Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2055.00
CallsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240613C02055000 | 2024-06-12 4:01PM EDT | 2024-06-13 | 11.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RUTW240614C02055000 | 2024-06-12 11:01AM EDT | 2024-06-14 | 36.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUTW240617C02055000 | 2024-06-12 10:21AM EDT | 2024-06-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240618C02055000 | 2024-06-12 12:07PM EDT | 2024-06-18 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240621C02055000 | 2024-06-12 3:55PM EDT | 2024-06-21 | 24.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUTW240628C02055000 | 2024-06-12 12:22PM EDT | 2024-06-28 | 47.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240705C02055000 | 2024-06-07 1:10PM EDT | 2024-07-05 | 31.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240712C02055000 | 2024-06-04 10:54AM EDT | 2024-07-12 | 46.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C02055000 | 2024-06-12 3:49PM EDT | 2024-07-19 | 50.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| RUT240816C02055000 | 2024-06-11 2:35PM EDT | 2024-08-16 | 55.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
PutsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240613P02055000 | 2024-06-12 4:01PM EDT | 2024-06-13 | 9.02 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.39% |
| RUTW240614P02055000 | 2024-06-12 4:13PM EDT | 2024-06-14 | 11.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| RUTW240617P02055000 | 2024-06-12 3:43PM EDT | 2024-06-17 | 15.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| RUTW240618P02055000 | 2024-06-05 4:04PM EDT | 2024-06-18 | 27.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| RUTW240620P02055000 | 2024-06-12 1:51PM EDT | 2024-06-20 | 13.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
| RUT240621P02055000 | 2024-06-12 3:55PM EDT | 2024-06-21 | 16.94 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.20% |
| RUTW240628P02055000 | 2024-06-12 11:58AM EDT | 2024-06-28 | 19.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| RUTW240705P02055000 | 2024-06-06 12:26PM EDT | 2024-07-05 | 42.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| RUTW240712P02055000 | 2024-06-06 11:17AM EDT | 2024-07-12 | 42.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| RUT240719P02055000 | 2024-06-12 4:14PM EDT | 2024-07-19 | 37.90 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.10% |
| RUT240816P02055000 | 2024-06-12 12:29PM EDT | 2024-08-16 | 44.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.